Stock Analysis on Net

ON Semiconductor Corp. (NASDAQ:ON)

Stock Price Trends


Summary

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 32.55% per annum.
  • ON price at the close of May 20, 2024 was $74.28 and was inside the primary price channel.
  • The secondary trend is increasing.
  • The growth rate of the secondary trend is 326.84% per annum.
  • ON price at the close of May 20, 2024 was inside the secondary price channel.
  • The direction of the secondary trend is opposite to the direction of the primary trend. This indicates a possible reversal in the direction of the primary trend.

Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of ON price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e


Primary Trend

Start date: June 6, 2023
End date: May 20, 2024

a = 6.1829

b = -0.0011

s = 0.0887

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0011) – 1
= -32.55%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0887) – 1
= 42.62%

June 6, 2023 calculations

Top border of price channel:

Exp(Y1,018)
= Exp(a + b × X1,018 + 2 × s)
= Exp(a + b × 1,477 + 2 × s)
= Exp(6.1829 + -0.0011 × 1,477 + 2 × 0.0887)
= Exp(4.7668)
= $117.54

Bottom border of price channel:

Exp(Y1,018)
= Exp(a + b × X1,018 – 2 × s)
= Exp(a + b × 1,477 – 2 × s)
= Exp(6.1829 + -0.0011 × 1,477 – 2 × 0.0887)
= Exp(4.4118)
= $82.42

May 20, 2024 calculations

Top border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(6.1829 + -0.0011 × 1,826 + 2 × 0.0887)
= Exp(4.3902)
= $80.66

Bottom border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(6.1829 + -0.0011 × 1,826 – 2 × 0.0887)
= Exp(4.0352)
= $56.56

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 32.55% per annum.
  • ON price at the close of May 20, 2024 was $74.28 and was inside the primary price channel.

Secondary Trend

Start date: April 24, 2024
End date: May 20, 2024

a = -2.9486

b = 0.0040

s = 0.0145

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × 0.0040) – 1
= 326.84%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0145) – 1
= 5.97%

April 24, 2024 calculations

Top border of price channel:

Exp(Y1,240)
= Exp(a + b × X1,240 + 2 × s)
= Exp(a + b × 1,800 + 2 × s)
= Exp(-2.9486 + 0.0040 × 1,800 + 2 × 0.0145)
= Exp(4.2372)
= $69.21

Bottom border of price channel:

Exp(Y1,240)
= Exp(a + b × X1,240 – 2 × s)
= Exp(a + b × 1,800 – 2 × s)
= Exp(-2.9486 + 0.0040 × 1,800 – 2 × 0.0145)
= Exp(4.1792)
= $65.31

May 20, 2024 calculations

Top border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(-2.9486 + 0.0040 × 1,826 + 2 × 0.0145)
= Exp(4.3405)
= $76.75

Bottom border of price channel:

Exp(Y1,258)
= Exp(a + b × X1,258 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(-2.9486 + 0.0040 × 1,826 – 2 × 0.0145)
= Exp(4.2825)
= $72.42

Description

  • The secondary trend is increasing.
  • The growth rate of the secondary trend is 326.84% per annum.
  • ON price at the close of May 20, 2024 was inside the secondary price channel.
Stock Price Trends
  • Discover a new approach to trend analysis.
  • Check the power of mathematical statistics.
  • Price channels have never been so accurately estimated.

Check out ON and 1,499 other stocks on our new website