Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Kinder Morgan Inc. common stock.
Paying user area
Try for free
Kinder Morgan Inc. pages available for free this week:
- Statement of Comprehensive Income
- Analysis of Reportable Segments
- Analysis of Geographic Areas
- Enterprise Value to EBITDA (EV/EBITDA)
- Operating Profit Margin since 2010
- Return on Equity (ROE) since 2010
- Total Asset Turnover since 2010
- Price to Earnings (P/E) since 2010
- Price to Operating Profit (P/OP) since 2010
- Price to Sales (P/S) since 2010
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Kinder Morgan Inc. for $22.49.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Kinder Morgan Inc., monthly rates of return
| Kinder Morgan Inc. (KMI) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceKMI,t1 | DividendKMI,t1 | RKMI,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2015 | ||||||
| 1. | Feb 28, 2015 | |||||
| 2. | Mar 31, 2015 | |||||
| 3. | Apr 30, 2015 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2019 | |||||
| 59. | Dec 31, 2019 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Kinder Morgan Inc. (KMI) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceKMI,t1 | DividendKMI,t1 | RKMI,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2015 | ||||||
| 1. | Feb 28, 2015 | |||||
| 2. | Mar 31, 2015 | |||||
| 3. | Apr 30, 2015 | |||||
| 4. | May 31, 2015 | |||||
| 5. | Jun 30, 2015 | |||||
| 6. | Jul 31, 2015 | |||||
| 7. | Aug 31, 2015 | |||||
| 8. | Sep 30, 2015 | |||||
| 9. | Oct 31, 2015 | |||||
| 10. | Nov 30, 2015 | |||||
| 11. | Dec 31, 2015 | |||||
| 12. | Jan 31, 2016 | |||||
| 13. | Feb 29, 2016 | |||||
| 14. | Mar 31, 2016 | |||||
| 15. | Apr 30, 2016 | |||||
| 16. | May 31, 2016 | |||||
| 17. | Jun 30, 2016 | |||||
| 18. | Jul 31, 2016 | |||||
| 19. | Aug 31, 2016 | |||||
| 20. | Sep 30, 2016 | |||||
| 21. | Oct 31, 2016 | |||||
| 22. | Nov 30, 2016 | |||||
| 23. | Dec 31, 2016 | |||||
| 24. | Jan 31, 2017 | |||||
| 25. | Feb 28, 2017 | |||||
| 26. | Mar 31, 2017 | |||||
| 27. | Apr 30, 2017 | |||||
| 28. | May 31, 2017 | |||||
| 29. | Jun 30, 2017 | |||||
| 30. | Jul 31, 2017 | |||||
| 31. | Aug 31, 2017 | |||||
| 32. | Sep 30, 2017 | |||||
| 33. | Oct 31, 2017 | |||||
| 34. | Nov 30, 2017 | |||||
| 35. | Dec 31, 2017 | |||||
| 36. | Jan 31, 2018 | |||||
| 37. | Feb 28, 2018 | |||||
| 38. | Mar 31, 2018 | |||||
| 39. | Apr 30, 2018 | |||||
| 40. | May 31, 2018 | |||||
| 41. | Jun 30, 2018 | |||||
| 42. | Jul 31, 2018 | |||||
| 43. | Aug 31, 2018 | |||||
| 44. | Sep 30, 2018 | |||||
| 45. | Oct 31, 2018 | |||||
| 46. | Nov 30, 2018 | |||||
| 47. | Dec 31, 2018 | |||||
| 48. | Jan 31, 2019 | |||||
| 49. | Feb 28, 2019 | |||||
| 50. | Mar 31, 2019 | |||||
| 51. | Apr 30, 2019 | |||||
| 52. | May 31, 2019 | |||||
| 53. | Jun 30, 2019 | |||||
| 54. | Jul 31, 2019 | |||||
| 55. | Aug 31, 2019 | |||||
| 56. | Sep 30, 2019 | |||||
| 57. | Oct 31, 2019 | |||||
| 58. | Nov 30, 2019 | |||||
| 59. | Dec 31, 2019 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of KMI during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Kinder Morgan Inc., calculation of variance and covariance of returns
| t | Date | RKMI,t | RS&P 500,t | (RKMI,t–RKMI)2 | (RS&P 500,t–RS&P 500)2 | (RKMI,t–RKMI)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2015 | |||||
| 2. | Mar 31, 2015 | |||||
| 3. | Apr 30, 2015 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2019 | |||||
| 59. | Dec 31, 2019 | |||||
| Total (Σ): | ||||||
| t | Date | RKMI,t | RS&P 500,t | (RKMI,t–RKMI)2 | (RS&P 500,t–RS&P 500)2 | (RKMI,t–RKMI)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2015 | |||||
| 2. | Mar 31, 2015 | |||||
| 3. | Apr 30, 2015 | |||||
| 4. | May 31, 2015 | |||||
| 5. | Jun 30, 2015 | |||||
| 6. | Jul 31, 2015 | |||||
| 7. | Aug 31, 2015 | |||||
| 8. | Sep 30, 2015 | |||||
| 9. | Oct 31, 2015 | |||||
| 10. | Nov 30, 2015 | |||||
| 11. | Dec 31, 2015 | |||||
| 12. | Jan 31, 2016 | |||||
| 13. | Feb 29, 2016 | |||||
| 14. | Mar 31, 2016 | |||||
| 15. | Apr 30, 2016 | |||||
| 16. | May 31, 2016 | |||||
| 17. | Jun 30, 2016 | |||||
| 18. | Jul 31, 2016 | |||||
| 19. | Aug 31, 2016 | |||||
| 20. | Sep 30, 2016 | |||||
| 21. | Oct 31, 2016 | |||||
| 22. | Nov 30, 2016 | |||||
| 23. | Dec 31, 2016 | |||||
| 24. | Jan 31, 2017 | |||||
| 25. | Feb 28, 2017 | |||||
| 26. | Mar 31, 2017 | |||||
| 27. | Apr 30, 2017 | |||||
| 28. | May 31, 2017 | |||||
| 29. | Jun 30, 2017 | |||||
| 30. | Jul 31, 2017 | |||||
| 31. | Aug 31, 2017 | |||||
| 32. | Sep 30, 2017 | |||||
| 33. | Oct 31, 2017 | |||||
| 34. | Nov 30, 2017 | |||||
| 35. | Dec 31, 2017 | |||||
| 36. | Jan 31, 2018 | |||||
| 37. | Feb 28, 2018 | |||||
| 38. | Mar 31, 2018 | |||||
| 39. | Apr 30, 2018 | |||||
| 40. | May 31, 2018 | |||||
| 41. | Jun 30, 2018 | |||||
| 42. | Jul 31, 2018 | |||||
| 43. | Aug 31, 2018 | |||||
| 44. | Sep 30, 2018 | |||||
| 45. | Oct 31, 2018 | |||||
| 46. | Nov 30, 2018 | |||||
| 47. | Dec 31, 2018 | |||||
| 48. | Jan 31, 2019 | |||||
| 49. | Feb 28, 2019 | |||||
| 50. | Mar 31, 2019 | |||||
| 51. | Apr 30, 2019 | |||||
| 52. | May 31, 2019 | |||||
| 53. | Jun 30, 2019 | |||||
| 54. | Jul 31, 2019 | |||||
| 55. | Aug 31, 2019 | |||||
| 56. | Sep 30, 2019 | |||||
| 57. | Oct 31, 2019 | |||||
| 58. | Nov 30, 2019 | |||||
| 59. | Dec 31, 2019 | |||||
| Total (Σ): | ||||||
Show all
VarianceKMI = Σ(RKMI,t–RKMI)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
CovarianceKMI, S&P 500 = Σ(RKMI,t–RKMI)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= ÷ (59 – 1)
=
Systematic Risk (β) Estimation
| VarianceKMI | |
| VarianceS&P 500 | |
| CovarianceKMI, S&P 500 | |
| Correlation coefficientKMI, S&P 5001 | |
| βKMI2 | |
| αKMI3 |
Calculations
1 Correlation coefficientKMI, S&P 500
= CovarianceKMI, S&P 500 ÷ (Standard deviationKMI × Standard deviationS&P 500)
= ÷ ( × )
=
2 βKMI
= CovarianceKMI, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αKMI
= AverageKMI – βKMI × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Kinder Morgan Inc. common stock | βKMI | |
| Expected rate of return on Kinder Morgan Inc. common stock3 | E(RKMI) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RKMI) = RF + βKMI [E(RM) – RF]
= + [ – ]
=