Calculation
P/S | = | Share price1, 2, 3 | ÷ | Sales per share1 | Sales per share1 | = | Net sales, includes excise taxes1 (in millions) |
÷ | No. shares of common stock outstanding2 | ||
---|---|---|---|---|---|---|---|---|---|---|---|
Feb 9, 2017 | 5.12 | = | 60.54 | ÷ | 11.81 | 11.81 | = | 16,846 | ÷ | 1,425,934,305 | |
Feb 11, 2016 | 4.73 | = | 48.50 | ÷ | 10.25 | 10.25 | = | 14,625 | ÷ | 1,427,341,341 | |
Feb 10, 2015 | 3.09 | = | 35.15 | ÷ | 11.38 | 11.38 | = | 12,096 | ÷ | 1,062,567,026 | |
Feb 11, 2014 | 2.16 | = | 24.04 | ÷ | 11.14 | 11.14 | = | 11,966 | ÷ | 1,073,894,304 | |
Feb 12, 2013 | 1.99 | = | 21.97 | ÷ | 11.06 | 11.06 | = | 12,227 | ÷ | 1,105,896,384 | |
Feb 15, 2012 | 1.84 | = | 20.19 | ÷ | 10.98 | 10.98 | = | 12,648 | ÷ | 1,152,284,476 | |
Feb 23, 2011 | 1.55 | = | 17.11 | ÷ | 11.05 | 11.05 | = | 12,891 | ÷ | 1,166,101,052 | |
Feb 19, 2010 | 1.24 | = | 13.17 | ÷ | 10.59 | 10.59 | = | 12,346 | ÷ | 1,165,765,344 | |
Feb 23, 2009 | 0.96 | = | 8.83 | ÷ | 9.21 | 9.21 | = | 10,735 | ÷ | 1,165,835,472 | |
Feb 27, 2008 | 1.73 | = | 16.22 | ÷ | 9.36 | 9.36 | = | 11,049 | ÷ | 1,180,023,048 | |
Feb 27, 2007 | 1.69 | = | 15.16 | ÷ | 8.99 | 8.99 | = | 10,634 | ÷ | 1,182,506,024 | |
Feb 27, 2006 | 1.50 | = | 13.25 | ÷ | 8.84 | 8.84 | = | 10,431 | ÷ | 1,179,904,176 |
Based on: 10-K (reporting date: 2016-12-31), 10-K (reporting date: 2015-12-31), 10-K (reporting date: 2014-12-31), 10-K (reporting date: 2013-12-31), 10-K (reporting date: 2012-12-31), 10-K (reporting date: 2011-12-31), 10-K (reporting date: 2010-12-31), 10-K (reporting date: 2009-12-31), 10-K (reporting date: 2008-12-31), 10-K (reporting date: 2007-12-31), 10-K (reporting date: 2006-12-31), 10-K (reporting date: 2005-12-31).
1 US$
2 Data adjusted for splits and stock dividends.
3 Closing price as at the filing date of Reynolds American Inc. Annual Report.
Comparison to Competitors
Reynolds American Inc. | Coca-Cola Co. | Mondelēz International Inc. | PepsiCo Inc. | Philip Morris International Inc. | |
---|---|---|---|---|---|
Feb 9, 2017 | 5.12 | 4.28 | 2.67 | 2.43 | 5.96 |
Feb 11, 2016 | 4.73 | 4.32 | 2.11 | 2.22 | 5.28 |
Feb 10, 2015 | 3.09 | 3.99 | 1.78 | 2.23 | 4.32 |
Feb 11, 2014 | 2.16 | 3.58 | 1.63 | 1.79 | 4.01 |
Feb 12, 2013 | 1.99 | 3.57 | 1.35 | 1.78 | 4.91 |
Feb 15, 2012 | 1.84 | 3.36 | 1.23 | 1.50 | 4.60 |
Feb 23, 2011 | 1.55 | 4.18 | 1.13 | 1.74 | 4.11 |
Feb 19, 2010 | 1.24 | 3.92 | 1.06 | 2.27 | 3.68 |
Feb 23, 2009 | 0.96 | 2.98 | 0.79 | 1.88 | 2.67 |
Feb 27, 2008 | 1.73 | 4.79 | 1.30 | 2.91 | — |
Feb 27, 2007 | 1.69 | 4.57 | 1.55 | 3.01 | — |
Feb 27, 2006 | 1.50 | 4.30 | 1.50 | 3.03 | — |
Based on: 10-K (reporting date: 2016-12-31), 10-K (reporting date: 2015-12-31), 10-K (reporting date: 2014-12-31), 10-K (reporting date: 2013-12-31), 10-K (reporting date: 2012-12-31), 10-K (reporting date: 2011-12-31), 10-K (reporting date: 2010-12-31), 10-K (reporting date: 2009-12-31), 10-K (reporting date: 2008-12-31), 10-K (reporting date: 2007-12-31), 10-K (reporting date: 2006-12-31), 10-K (reporting date: 2005-12-31).
Comparison to Sector (Food, Beverage & Tobacco)
Reynolds American Inc. | Food, Beverage & Tobacco | |
---|---|---|
Feb 9, 2017 | 5.12 | 3.56 |
Feb 11, 2016 | 4.73 | 3.27 |
Feb 10, 2015 | 3.09 | 2.95 |
Feb 11, 2014 | 2.16 | 2.61 |
Feb 12, 2013 | 1.99 | 2.72 |
Feb 15, 2012 | 1.84 | 2.35 |
Feb 23, 2011 | 1.55 | 2.45 |
Feb 19, 2010 | 1.24 | 2.54 |
Feb 23, 2009 | 0.96 | 1.95 |
Feb 27, 2008 | 1.73 | 2.86 |
Feb 27, 2007 | 1.69 | 2.88 |
Feb 27, 2006 | 1.50 | 2.77 |
Based on: 10-K (reporting date: 2016-12-31), 10-K (reporting date: 2015-12-31), 10-K (reporting date: 2014-12-31), 10-K (reporting date: 2013-12-31), 10-K (reporting date: 2012-12-31), 10-K (reporting date: 2011-12-31), 10-K (reporting date: 2010-12-31), 10-K (reporting date: 2009-12-31), 10-K (reporting date: 2008-12-31), 10-K (reporting date: 2007-12-31), 10-K (reporting date: 2006-12-31), 10-K (reporting date: 2005-12-31).
Comparison to Industry (Consumer Staples)
Reynolds American Inc. | Consumer Staples | |
---|---|---|
Feb 9, 2017 | 5.12 | 1.26 |
Feb 11, 2016 | 4.73 | 1.23 |
Feb 10, 2015 | 3.09 | 1.18 |
Feb 11, 2014 | 2.16 | 1.14 |
Feb 12, 2013 | 1.99 | 1.10 |
Feb 15, 2012 | 1.84 | 1.03 |
Feb 23, 2011 | 1.55 | 1.09 |
Feb 19, 2010 | 1.24 | 1.01 |
Feb 23, 2009 | 0.96 | 1.05 |
Feb 27, 2008 | 1.73 | 1.20 |
Feb 27, 2007 | 1.69 | 1.25 |
Feb 27, 2006 | 1.50 | 1.26 |
Based on: 10-K (reporting date: 2016-12-31), 10-K (reporting date: 2015-12-31), 10-K (reporting date: 2014-12-31), 10-K (reporting date: 2013-12-31), 10-K (reporting date: 2012-12-31), 10-K (reporting date: 2011-12-31), 10-K (reporting date: 2010-12-31), 10-K (reporting date: 2009-12-31), 10-K (reporting date: 2008-12-31), 10-K (reporting date: 2007-12-31), 10-K (reporting date: 2006-12-31), 10-K (reporting date: 2005-12-31).