Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Apache Corp. common stock.
Paying user area
Try for free
Apache Corp. pages available for free this week:
- Statement of Comprehensive Income
- Common-Size Balance Sheet: Liabilities and Stockholders’ Equity
- Analysis of Solvency Ratios
- DuPont Analysis: Disaggregation of ROE, ROA, and Net Profit Margin
- Common Stock Valuation Ratios
- Enterprise Value to EBITDA (EV/EBITDA)
- Return on Equity (ROE) since 2005
- Total Asset Turnover since 2005
- Price to Book Value (P/BV) since 2005
- Price to Sales (P/S) since 2005
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Apache Corp. for $22.49.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Apache Corp., monthly rates of return
| Apache Corp. (APA) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceAPA,t1 | DividendAPA,t1 | RAPA,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2011 | ||||||
| 1. | Feb 28, 2011 | |||||
| 2. | Mar 31, 2011 | |||||
| 3. | Apr 30, 2011 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2015 | |||||
| 59. | Dec 31, 2015 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Apache Corp. (APA) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceAPA,t1 | DividendAPA,t1 | RAPA,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2011 | ||||||
| 1. | Feb 28, 2011 | |||||
| 2. | Mar 31, 2011 | |||||
| 3. | Apr 30, 2011 | |||||
| 4. | May 31, 2011 | |||||
| 5. | Jun 30, 2011 | |||||
| 6. | Jul 31, 2011 | |||||
| 7. | Aug 31, 2011 | |||||
| 8. | Sep 30, 2011 | |||||
| 9. | Oct 31, 2011 | |||||
| 10. | Nov 30, 2011 | |||||
| 11. | Dec 31, 2011 | |||||
| 12. | Jan 31, 2012 | |||||
| 13. | Feb 29, 2012 | |||||
| 14. | Mar 31, 2012 | |||||
| 15. | Apr 30, 2012 | |||||
| 16. | May 31, 2012 | |||||
| 17. | Jun 30, 2012 | |||||
| 18. | Jul 31, 2012 | |||||
| 19. | Aug 31, 2012 | |||||
| 20. | Sep 30, 2012 | |||||
| 21. | Oct 31, 2012 | |||||
| 22. | Nov 30, 2012 | |||||
| 23. | Dec 31, 2012 | |||||
| 24. | Jan 31, 2013 | |||||
| 25. | Feb 28, 2013 | |||||
| 26. | Mar 31, 2013 | |||||
| 27. | Apr 30, 2013 | |||||
| 28. | May 31, 2013 | |||||
| 29. | Jun 30, 2013 | |||||
| 30. | Jul 31, 2013 | |||||
| 31. | Aug 31, 2013 | |||||
| 32. | Sep 30, 2013 | |||||
| 33. | Oct 31, 2013 | |||||
| 34. | Nov 30, 2013 | |||||
| 35. | Dec 31, 2013 | |||||
| 36. | Jan 31, 2014 | |||||
| 37. | Feb 28, 2014 | |||||
| 38. | Mar 31, 2014 | |||||
| 39. | Apr 30, 2014 | |||||
| 40. | May 31, 2014 | |||||
| 41. | Jun 30, 2014 | |||||
| 42. | Jul 31, 2014 | |||||
| 43. | Aug 31, 2014 | |||||
| 44. | Sep 30, 2014 | |||||
| 45. | Oct 31, 2014 | |||||
| 46. | Nov 30, 2014 | |||||
| 47. | Dec 31, 2014 | |||||
| 48. | Jan 31, 2015 | |||||
| 49. | Feb 28, 2015 | |||||
| 50. | Mar 31, 2015 | |||||
| 51. | Apr 30, 2015 | |||||
| 52. | May 31, 2015 | |||||
| 53. | Jun 30, 2015 | |||||
| 54. | Jul 31, 2015 | |||||
| 55. | Aug 31, 2015 | |||||
| 56. | Sep 30, 2015 | |||||
| 57. | Oct 31, 2015 | |||||
| 58. | Nov 30, 2015 | |||||
| 59. | Dec 31, 2015 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of APA during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Apache Corp., calculation of variance and covariance of returns
| t | Date | RAPA,t | RS&P 500,t | (RAPA,t–RAPA)2 | (RS&P 500,t–RS&P 500)2 | (RAPA,t–RAPA)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2011 | |||||
| 2. | Mar 31, 2011 | |||||
| 3. | Apr 30, 2011 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2015 | |||||
| 59. | Dec 31, 2015 | |||||
| Total (Σ): | ||||||
| t | Date | RAPA,t | RS&P 500,t | (RAPA,t–RAPA)2 | (RS&P 500,t–RS&P 500)2 | (RAPA,t–RAPA)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2011 | |||||
| 2. | Mar 31, 2011 | |||||
| 3. | Apr 30, 2011 | |||||
| 4. | May 31, 2011 | |||||
| 5. | Jun 30, 2011 | |||||
| 6. | Jul 31, 2011 | |||||
| 7. | Aug 31, 2011 | |||||
| 8. | Sep 30, 2011 | |||||
| 9. | Oct 31, 2011 | |||||
| 10. | Nov 30, 2011 | |||||
| 11. | Dec 31, 2011 | |||||
| 12. | Jan 31, 2012 | |||||
| 13. | Feb 29, 2012 | |||||
| 14. | Mar 31, 2012 | |||||
| 15. | Apr 30, 2012 | |||||
| 16. | May 31, 2012 | |||||
| 17. | Jun 30, 2012 | |||||
| 18. | Jul 31, 2012 | |||||
| 19. | Aug 31, 2012 | |||||
| 20. | Sep 30, 2012 | |||||
| 21. | Oct 31, 2012 | |||||
| 22. | Nov 30, 2012 | |||||
| 23. | Dec 31, 2012 | |||||
| 24. | Jan 31, 2013 | |||||
| 25. | Feb 28, 2013 | |||||
| 26. | Mar 31, 2013 | |||||
| 27. | Apr 30, 2013 | |||||
| 28. | May 31, 2013 | |||||
| 29. | Jun 30, 2013 | |||||
| 30. | Jul 31, 2013 | |||||
| 31. | Aug 31, 2013 | |||||
| 32. | Sep 30, 2013 | |||||
| 33. | Oct 31, 2013 | |||||
| 34. | Nov 30, 2013 | |||||
| 35. | Dec 31, 2013 | |||||
| 36. | Jan 31, 2014 | |||||
| 37. | Feb 28, 2014 | |||||
| 38. | Mar 31, 2014 | |||||
| 39. | Apr 30, 2014 | |||||
| 40. | May 31, 2014 | |||||
| 41. | Jun 30, 2014 | |||||
| 42. | Jul 31, 2014 | |||||
| 43. | Aug 31, 2014 | |||||
| 44. | Sep 30, 2014 | |||||
| 45. | Oct 31, 2014 | |||||
| 46. | Nov 30, 2014 | |||||
| 47. | Dec 31, 2014 | |||||
| 48. | Jan 31, 2015 | |||||
| 49. | Feb 28, 2015 | |||||
| 50. | Mar 31, 2015 | |||||
| 51. | Apr 30, 2015 | |||||
| 52. | May 31, 2015 | |||||
| 53. | Jun 30, 2015 | |||||
| 54. | Jul 31, 2015 | |||||
| 55. | Aug 31, 2015 | |||||
| 56. | Sep 30, 2015 | |||||
| 57. | Oct 31, 2015 | |||||
| 58. | Nov 30, 2015 | |||||
| 59. | Dec 31, 2015 | |||||
| Total (Σ): | ||||||
Show all
VarianceAPA = Σ(RAPA,t–RAPA)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
CovarianceAPA, S&P 500 = Σ(RAPA,t–RAPA)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= ÷ (59 – 1)
=
Systematic Risk (β) Estimation
| VarianceAPA | |
| VarianceS&P 500 | |
| CovarianceAPA, S&P 500 | |
| Correlation coefficientAPA, S&P 5001 | |
| βAPA2 | |
| αAPA3 |
Calculations
1 Correlation coefficientAPA, S&P 500
= CovarianceAPA, S&P 500 ÷ (Standard deviationAPA × Standard deviationS&P 500)
= ÷ ( × )
=
2 βAPA
= CovarianceAPA, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αAPA
= AverageAPA – βAPA × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Apache Corp. common stock | βAPA | |
| Expected rate of return on Apache Corp. common stock3 | E(RAPA) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RAPA) = RF + βAPA [E(RM) – RF]
= + [ – ]
=