Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Trane Technologies plc common stock.
Paying user area
Try for free
Trane Technologies plc pages available for free this week:
- Cash Flow Statement
- Common-Size Balance Sheet: Liabilities and Stockholders’ Equity
- Analysis of Profitability Ratios
- Analysis of Solvency Ratios
- Analysis of Long-term (Investment) Activity Ratios
- Present Value of Free Cash Flow to Equity (FCFE)
- Return on Assets (ROA) since 2005
- Debt to Equity since 2005
- Price to Earnings (P/E) since 2005
- Analysis of Debt
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Trane Technologies plc for $22.49.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Trane Technologies plc, monthly rates of return
| Trane Technologies plc (TT) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceTT,t1 | DividendTT,t1 | RTT,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2018 | ||||||
| 1. | Feb 28, 2018 | |||||
| 2. | Mar 31, 2018 | |||||
| 3. | Apr 30, 2018 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2022 | |||||
| 59. | Dec 31, 2022 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Trane Technologies plc (TT) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceTT,t1 | DividendTT,t1 | RTT,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2018 | ||||||
| 1. | Feb 28, 2018 | |||||
| 2. | Mar 31, 2018 | |||||
| 3. | Apr 30, 2018 | |||||
| 4. | May 31, 2018 | |||||
| 5. | Jun 30, 2018 | |||||
| 6. | Jul 31, 2018 | |||||
| 7. | Aug 31, 2018 | |||||
| 8. | Sep 30, 2018 | |||||
| 9. | Oct 31, 2018 | |||||
| 10. | Nov 30, 2018 | |||||
| 11. | Dec 31, 2018 | |||||
| 12. | Jan 31, 2019 | |||||
| 13. | Feb 28, 2019 | |||||
| 14. | Mar 31, 2019 | |||||
| 15. | Apr 30, 2019 | |||||
| 16. | May 31, 2019 | |||||
| 17. | Jun 30, 2019 | |||||
| 18. | Jul 31, 2019 | |||||
| 19. | Aug 31, 2019 | |||||
| 20. | Sep 30, 2019 | |||||
| 21. | Oct 31, 2019 | |||||
| 22. | Nov 30, 2019 | |||||
| 23. | Dec 31, 2019 | |||||
| 24. | Jan 31, 2020 | |||||
| 25. | Feb 29, 2020 | |||||
| 26. | Mar 31, 2020 | |||||
| 27. | Apr 30, 2020 | |||||
| 28. | May 31, 2020 | |||||
| 29. | Jun 30, 2020 | |||||
| 30. | Jul 31, 2020 | |||||
| 31. | Aug 31, 2020 | |||||
| 32. | Sep 30, 2020 | |||||
| 33. | Oct 31, 2020 | |||||
| 34. | Nov 30, 2020 | |||||
| 35. | Dec 31, 2020 | |||||
| 36. | Jan 31, 2021 | |||||
| 37. | Feb 28, 2021 | |||||
| 38. | Mar 31, 2021 | |||||
| 39. | Apr 30, 2021 | |||||
| 40. | May 31, 2021 | |||||
| 41. | Jun 30, 2021 | |||||
| 42. | Jul 31, 2021 | |||||
| 43. | Aug 31, 2021 | |||||
| 44. | Sep 30, 2021 | |||||
| 45. | Oct 31, 2021 | |||||
| 46. | Nov 30, 2021 | |||||
| 47. | Dec 31, 2021 | |||||
| 48. | Jan 31, 2022 | |||||
| 49. | Feb 28, 2022 | |||||
| 50. | Mar 31, 2022 | |||||
| 51. | Apr 30, 2022 | |||||
| 52. | May 31, 2022 | |||||
| 53. | Jun 30, 2022 | |||||
| 54. | Jul 31, 2022 | |||||
| 55. | Aug 31, 2022 | |||||
| 56. | Sep 30, 2022 | |||||
| 57. | Oct 31, 2022 | |||||
| 58. | Nov 30, 2022 | |||||
| 59. | Dec 31, 2022 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of TT during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Trane Technologies plc, calculation of variance and covariance of returns
| t | Date | RTT,t | RS&P 500,t | (RTT,t–RTT)2 | (RS&P 500,t–RS&P 500)2 | (RTT,t–RTT)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2018 | |||||
| 2. | Mar 31, 2018 | |||||
| 3. | Apr 30, 2018 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2022 | |||||
| 59. | Dec 31, 2022 | |||||
| Total (Σ): | ||||||
| t | Date | RTT,t | RS&P 500,t | (RTT,t–RTT)2 | (RS&P 500,t–RS&P 500)2 | (RTT,t–RTT)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2018 | |||||
| 2. | Mar 31, 2018 | |||||
| 3. | Apr 30, 2018 | |||||
| 4. | May 31, 2018 | |||||
| 5. | Jun 30, 2018 | |||||
| 6. | Jul 31, 2018 | |||||
| 7. | Aug 31, 2018 | |||||
| 8. | Sep 30, 2018 | |||||
| 9. | Oct 31, 2018 | |||||
| 10. | Nov 30, 2018 | |||||
| 11. | Dec 31, 2018 | |||||
| 12. | Jan 31, 2019 | |||||
| 13. | Feb 28, 2019 | |||||
| 14. | Mar 31, 2019 | |||||
| 15. | Apr 30, 2019 | |||||
| 16. | May 31, 2019 | |||||
| 17. | Jun 30, 2019 | |||||
| 18. | Jul 31, 2019 | |||||
| 19. | Aug 31, 2019 | |||||
| 20. | Sep 30, 2019 | |||||
| 21. | Oct 31, 2019 | |||||
| 22. | Nov 30, 2019 | |||||
| 23. | Dec 31, 2019 | |||||
| 24. | Jan 31, 2020 | |||||
| 25. | Feb 29, 2020 | |||||
| 26. | Mar 31, 2020 | |||||
| 27. | Apr 30, 2020 | |||||
| 28. | May 31, 2020 | |||||
| 29. | Jun 30, 2020 | |||||
| 30. | Jul 31, 2020 | |||||
| 31. | Aug 31, 2020 | |||||
| 32. | Sep 30, 2020 | |||||
| 33. | Oct 31, 2020 | |||||
| 34. | Nov 30, 2020 | |||||
| 35. | Dec 31, 2020 | |||||
| 36. | Jan 31, 2021 | |||||
| 37. | Feb 28, 2021 | |||||
| 38. | Mar 31, 2021 | |||||
| 39. | Apr 30, 2021 | |||||
| 40. | May 31, 2021 | |||||
| 41. | Jun 30, 2021 | |||||
| 42. | Jul 31, 2021 | |||||
| 43. | Aug 31, 2021 | |||||
| 44. | Sep 30, 2021 | |||||
| 45. | Oct 31, 2021 | |||||
| 46. | Nov 30, 2021 | |||||
| 47. | Dec 31, 2021 | |||||
| 48. | Jan 31, 2022 | |||||
| 49. | Feb 28, 2022 | |||||
| 50. | Mar 31, 2022 | |||||
| 51. | Apr 30, 2022 | |||||
| 52. | May 31, 2022 | |||||
| 53. | Jun 30, 2022 | |||||
| 54. | Jul 31, 2022 | |||||
| 55. | Aug 31, 2022 | |||||
| 56. | Sep 30, 2022 | |||||
| 57. | Oct 31, 2022 | |||||
| 58. | Nov 30, 2022 | |||||
| 59. | Dec 31, 2022 | |||||
| Total (Σ): | ||||||
Show all
VarianceTT = Σ(RTT,t–RTT)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
CovarianceTT, S&P 500 = Σ(RTT,t–RTT)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= ÷ (59 – 1)
=
Systematic Risk (β) Estimation
| VarianceTT | |
| VarianceS&P 500 | |
| CovarianceTT, S&P 500 | |
| Correlation coefficientTT, S&P 5001 | |
| βTT2 | |
| αTT3 |
Calculations
1 Correlation coefficientTT, S&P 500
= CovarianceTT, S&P 500 ÷ (Standard deviationTT × Standard deviationS&P 500)
= ÷ ( × )
=
2 βTT
= CovarianceTT, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αTT
= AverageTT – βTT × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Trane Technologies plc common stock | βTT | |
| Expected rate of return on Trane Technologies plc common stock3 | E(RTT) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RTT) = RF + βTT [E(RM) – RF]
= + [ – ]
=