Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Microsoft Corp. common stock.
Paying user area
Try for free
Microsoft Corp. pages available for free this week:
- Income Statement
- Balance Sheet: Liabilities and Stockholders’ Equity
- Analysis of Liquidity Ratios
- Analysis of Solvency Ratios
- Analysis of Short-term (Operating) Activity Ratios
- Price to FCFE (P/FCFE)
- Dividend Discount Model (DDM)
- Selected Financial Data since 2005
- Net Profit Margin since 2005
- Return on Equity (ROE) since 2005
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Microsoft Corp. for $24.99.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Microsoft Corp., monthly rates of return
| Microsoft Corp. (MSFT) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceMSFT,t1 | DividendMSFT,t1 | RMSFT,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jul 31, 2018 | ||||||
| 1. | Aug 31, 2018 | |||||
| 2. | Sep 30, 2018 | |||||
| 3. | Oct 31, 2018 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 70. | May 31, 2024 | |||||
| 71. | Jun 30, 2024 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Microsoft Corp. (MSFT) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceMSFT,t1 | DividendMSFT,t1 | RMSFT,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jul 31, 2018 | ||||||
| 1. | Aug 31, 2018 | |||||
| 2. | Sep 30, 2018 | |||||
| 3. | Oct 31, 2018 | |||||
| 4. | Nov 30, 2018 | |||||
| 5. | Dec 31, 2018 | |||||
| 6. | Jan 31, 2019 | |||||
| 7. | Feb 28, 2019 | |||||
| 8. | Mar 31, 2019 | |||||
| 9. | Apr 30, 2019 | |||||
| 10. | May 31, 2019 | |||||
| 11. | Jun 30, 2019 | |||||
| 12. | Jul 31, 2019 | |||||
| 13. | Aug 31, 2019 | |||||
| 14. | Sep 30, 2019 | |||||
| 15. | Oct 31, 2019 | |||||
| 16. | Nov 30, 2019 | |||||
| 17. | Dec 31, 2019 | |||||
| 18. | Jan 31, 2020 | |||||
| 19. | Feb 29, 2020 | |||||
| 20. | Mar 31, 2020 | |||||
| 21. | Apr 30, 2020 | |||||
| 22. | May 31, 2020 | |||||
| 23. | Jun 30, 2020 | |||||
| 24. | Jul 31, 2020 | |||||
| 25. | Aug 31, 2020 | |||||
| 26. | Sep 30, 2020 | |||||
| 27. | Oct 31, 2020 | |||||
| 28. | Nov 30, 2020 | |||||
| 29. | Dec 31, 2020 | |||||
| 30. | Jan 31, 2021 | |||||
| 31. | Feb 28, 2021 | |||||
| 32. | Mar 31, 2021 | |||||
| 33. | Apr 30, 2021 | |||||
| 34. | May 31, 2021 | |||||
| 35. | Jun 30, 2021 | |||||
| 36. | Jul 31, 2021 | |||||
| 37. | Aug 31, 2021 | |||||
| 38. | Sep 30, 2021 | |||||
| 39. | Oct 31, 2021 | |||||
| 40. | Nov 30, 2021 | |||||
| 41. | Dec 31, 2021 | |||||
| 42. | Jan 31, 2022 | |||||
| 43. | Feb 28, 2022 | |||||
| 44. | Mar 31, 2022 | |||||
| 45. | Apr 30, 2022 | |||||
| 46. | May 31, 2022 | |||||
| 47. | Jun 30, 2022 | |||||
| 48. | Jul 31, 2022 | |||||
| 49. | Aug 31, 2022 | |||||
| 50. | Sep 30, 2022 | |||||
| 51. | Oct 31, 2022 | |||||
| 52. | Nov 30, 2022 | |||||
| 53. | Dec 31, 2022 | |||||
| 54. | Jan 31, 2023 | |||||
| 55. | Feb 28, 2023 | |||||
| 56. | Mar 31, 2023 | |||||
| 57. | Apr 30, 2023 | |||||
| 58. | May 31, 2023 | |||||
| 59. | Jun 30, 2023 | |||||
| 60. | Jul 31, 2023 | |||||
| 61. | Aug 31, 2023 | |||||
| 62. | Sep 30, 2023 | |||||
| 63. | Oct 31, 2023 | |||||
| 64. | Nov 30, 2023 | |||||
| 65. | Dec 31, 2023 | |||||
| 66. | Jan 31, 2024 | |||||
| 67. | Feb 29, 2024 | |||||
| 68. | Mar 31, 2024 | |||||
| 69. | Apr 30, 2024 | |||||
| 70. | May 31, 2024 | |||||
| 71. | Jun 30, 2024 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of MSFT during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Microsoft Corp., calculation of variance and covariance of returns
| t | Date | RMSFT,t | RS&P 500,t | (RMSFT,t–RMSFT)2 | (RS&P 500,t–RS&P 500)2 | (RMSFT,t–RMSFT)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Aug 31, 2018 | |||||
| 2. | Sep 30, 2018 | |||||
| 3. | Oct 31, 2018 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 70. | May 31, 2024 | |||||
| 71. | Jun 30, 2024 | |||||
| Total (Σ): | ||||||
| t | Date | RMSFT,t | RS&P 500,t | (RMSFT,t–RMSFT)2 | (RS&P 500,t–RS&P 500)2 | (RMSFT,t–RMSFT)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Aug 31, 2018 | |||||
| 2. | Sep 30, 2018 | |||||
| 3. | Oct 31, 2018 | |||||
| 4. | Nov 30, 2018 | |||||
| 5. | Dec 31, 2018 | |||||
| 6. | Jan 31, 2019 | |||||
| 7. | Feb 28, 2019 | |||||
| 8. | Mar 31, 2019 | |||||
| 9. | Apr 30, 2019 | |||||
| 10. | May 31, 2019 | |||||
| 11. | Jun 30, 2019 | |||||
| 12. | Jul 31, 2019 | |||||
| 13. | Aug 31, 2019 | |||||
| 14. | Sep 30, 2019 | |||||
| 15. | Oct 31, 2019 | |||||
| 16. | Nov 30, 2019 | |||||
| 17. | Dec 31, 2019 | |||||
| 18. | Jan 31, 2020 | |||||
| 19. | Feb 29, 2020 | |||||
| 20. | Mar 31, 2020 | |||||
| 21. | Apr 30, 2020 | |||||
| 22. | May 31, 2020 | |||||
| 23. | Jun 30, 2020 | |||||
| 24. | Jul 31, 2020 | |||||
| 25. | Aug 31, 2020 | |||||
| 26. | Sep 30, 2020 | |||||
| 27. | Oct 31, 2020 | |||||
| 28. | Nov 30, 2020 | |||||
| 29. | Dec 31, 2020 | |||||
| 30. | Jan 31, 2021 | |||||
| 31. | Feb 28, 2021 | |||||
| 32. | Mar 31, 2021 | |||||
| 33. | Apr 30, 2021 | |||||
| 34. | May 31, 2021 | |||||
| 35. | Jun 30, 2021 | |||||
| 36. | Jul 31, 2021 | |||||
| 37. | Aug 31, 2021 | |||||
| 38. | Sep 30, 2021 | |||||
| 39. | Oct 31, 2021 | |||||
| 40. | Nov 30, 2021 | |||||
| 41. | Dec 31, 2021 | |||||
| 42. | Jan 31, 2022 | |||||
| 43. | Feb 28, 2022 | |||||
| 44. | Mar 31, 2022 | |||||
| 45. | Apr 30, 2022 | |||||
| 46. | May 31, 2022 | |||||
| 47. | Jun 30, 2022 | |||||
| 48. | Jul 31, 2022 | |||||
| 49. | Aug 31, 2022 | |||||
| 50. | Sep 30, 2022 | |||||
| 51. | Oct 31, 2022 | |||||
| 52. | Nov 30, 2022 | |||||
| 53. | Dec 31, 2022 | |||||
| 54. | Jan 31, 2023 | |||||
| 55. | Feb 28, 2023 | |||||
| 56. | Mar 31, 2023 | |||||
| 57. | Apr 30, 2023 | |||||
| 58. | May 31, 2023 | |||||
| 59. | Jun 30, 2023 | |||||
| 60. | Jul 31, 2023 | |||||
| 61. | Aug 31, 2023 | |||||
| 62. | Sep 30, 2023 | |||||
| 63. | Oct 31, 2023 | |||||
| 64. | Nov 30, 2023 | |||||
| 65. | Dec 31, 2023 | |||||
| 66. | Jan 31, 2024 | |||||
| 67. | Feb 29, 2024 | |||||
| 68. | Mar 31, 2024 | |||||
| 69. | Apr 30, 2024 | |||||
| 70. | May 31, 2024 | |||||
| 71. | Jun 30, 2024 | |||||
| Total (Σ): | ||||||
Show all
VarianceMSFT = Σ(RMSFT,t–RMSFT)2 ÷ (71 – 1)
= ÷ (71 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (71 – 1)
= ÷ (71 – 1)
=
CovarianceMSFT, S&P 500 = Σ(RMSFT,t–RMSFT)×(RS&P 500,t–RS&P 500) ÷ (71 – 1)
= ÷ (71 – 1)
=
Systematic Risk (β) Estimation
| VarianceMSFT | |
| VarianceS&P 500 | |
| CovarianceMSFT, S&P 500 | |
| Correlation coefficientMSFT, S&P 5001 | |
| βMSFT2 | |
| αMSFT3 |
Calculations
1 Correlation coefficientMSFT, S&P 500
= CovarianceMSFT, S&P 500 ÷ (Standard deviationMSFT × Standard deviationS&P 500)
= ÷ ( × )
=
2 βMSFT
= CovarianceMSFT, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αMSFT
= AverageMSFT – βMSFT × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Microsoft Corp. common stock | βMSFT | |
| Expected rate of return on Microsoft Corp. common stock3 | E(RMSFT) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RMSFT) = RF + βMSFT [E(RM) – RF]
= + [ – ]
=