Stock Analysis on Net

Ford Motor Co. (NYSE:F)

Stock Price Trends


Summary

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 7.03% per annum.
  • F price at the close of November 19, 2024 was $11.05 and was inside the primary price channel.
  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 0.57% per annum.
  • F price at the close of November 19, 2024 was inside the secondary price channel.

Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of F price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e


Primary Trend

Start date: May 26, 2021
End date: November 19, 2024

a = 2.7263

b = -0.0002

s = 0.1340

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0002) – 1
= -7.03%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.1340) – 1
= 70.90%

May 26, 2021 calculations

Top border of price channel:

Exp(Y380)
= Exp(a + b × X380 + 2 × s)
= Exp(a + b × 553 + 2 × s)
= Exp(2.7263 + -0.0002 × 553 + 2 × 0.1340)
= Exp(2.8838)
= $17.88

Bottom border of price channel:

Exp(Y380)
= Exp(a + b × X380 – 2 × s)
= Exp(a + b × 553 – 2 × s)
= Exp(2.7263 + -0.0002 × 553 – 2 × 0.1340)
= Exp(2.3479)
= $10.46

November 19, 2024 calculations

Top border of price channel:

Exp(Y1,257)
= Exp(a + b × X1,257 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(2.7263 + -0.0002 × 1,826 + 2 × 0.1340)
= Exp(2.6295)
= $13.87

Bottom border of price channel:

Exp(Y1,257)
= Exp(a + b × X1,257 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(2.7263 + -0.0002 × 1,826 – 2 × 0.1340)
= Exp(2.0936)
= $8.11

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 7.03% per annum.
  • F price at the close of November 19, 2024 was $11.05 and was inside the primary price channel.

Secondary Trend

Start date: September 20, 2022
End date: November 19, 2024

a = 2.4455

b = 0.0000

s = 0.0841

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × 0.0000) – 1
= -0.57%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0841) – 1
= 39.96%

September 20, 2022 calculations

Top border of price channel:

Exp(Y712)
= Exp(a + b × X712 + 2 × s)
= Exp(a + b × 1,035 + 2 × s)
= Exp(2.4455 + 0.0000 × 1,035 + 2 × 0.0841)
= Exp(2.5974)
= $13.43

Bottom border of price channel:

Exp(Y712)
= Exp(a + b × X712 – 2 × s)
= Exp(a + b × 1,035 – 2 × s)
= Exp(2.4455 + 0.0000 × 1,035 – 2 × 0.0841)
= Exp(2.2612)
= $9.59

November 19, 2024 calculations

Top border of price channel:

Exp(Y1,257)
= Exp(a + b × X1,257 + 2 × s)
= Exp(a + b × 1,826 + 2 × s)
= Exp(2.4455 + 0.0000 × 1,826 + 2 × 0.0841)
= Exp(2.5851)
= $13.26

Bottom border of price channel:

Exp(Y1,257)
= Exp(a + b × X1,257 – 2 × s)
= Exp(a + b × 1,826 – 2 × s)
= Exp(2.4455 + 0.0000 × 1,826 – 2 × 0.0841)
= Exp(2.2488)
= $9.48

Description

  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 0.57% per annum.
  • F price at the close of November 19, 2024 was inside the secondary price channel.
Stock Price Trends
  • Discover a new approach to trend analysis.
  • Check the power of mathematical statistics.
  • Price channels have never been so accurately estimated.

Check out F and 1,499 other stocks on our new website