Stock Analysis on Net

Ford Motor Co. (NYSE:F)

Stock Price Trends


Summary

Key facts

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 9.74% per annum.
  • F price at the close of April 24, 2025 was $10.06 and was inside the primary price channel.
  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 3.96% per annum.
  • F price at the close of April 24, 2025 was inside the secondary price channel.

Linear Regression Model

Model equation:
Yi = α + β × Xi + εi

Top border of price channel:
Exp(Yi) = Exp(a + b × Xi + 2 × s)

Bottom border of price channel:
Exp(Yi) = Exp(a + b × Xi – 2 × s)

where:

i - observation number
Yi - natural logarithm of F price
Xi - time index, 1 day interval
σ - standard deviation of εi
a - estimator of α
b - estimator of β
s - estimator of σ
Exp() - calculates the exponent of e


Primary Trend

Start date: October 7, 2021
End date: April 24, 2025

a = 2.7655

b = -0.0003

s = 0.1239

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0003) – 1
= -9.74%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.1239) – 1
= 64.14%

October 7, 2021 calculations

Top border of price channel:

Exp(Y366)
= Exp(a + b × X366 + 2 × s)
= Exp(a + b × 528 + 2 × s)
= Exp(2.7655 + -0.0003 × 528 + 2 × 0.1239)
= Exp(2.8650)
= $17.55

Bottom border of price channel:

Exp(Y366)
= Exp(a + b × X366 – 2 × s)
= Exp(a + b × 528 – 2 × s)
= Exp(2.7655 + -0.0003 × 528 – 2 × 0.1239)
= Exp(2.3695)
= $10.69

April 24, 2025 calculations

Top border of price channel:

Exp(Y1,255)
= Exp(a + b × X1,255 + 2 × s)
= Exp(a + b × 1,823 + 2 × s)
= Exp(2.7655 + -0.0003 × 1,823 + 2 × 0.1239)
= Exp(2.5016)
= $12.20

Bottom border of price channel:

Exp(Y1,255)
= Exp(a + b × X1,255 – 2 × s)
= Exp(a + b × 1,823 – 2 × s)
= Exp(2.7655 + -0.0003 × 1,823 – 2 × 0.1239)
= Exp(2.0061)
= $7.43

Description

  • The primary trend is decreasing.
  • The decline rate of the primary trend is 9.74% per annum.
  • F price at the close of April 24, 2025 was $10.06 and was inside the primary price channel.

Secondary Trend

Start date: May 6, 2022
End date: April 24, 2025

a = 2.5226

b = -0.0001

s = 0.0908

Annual growth rate:

Exp(365 × b) – 1
= Exp(365 × -0.0001) – 1
= -3.96%

Price channel spread:

Exp(4 × s) – 1
= Exp(4 × 0.0908) – 1
= 43.80%

May 6, 2022 calculations

Top border of price channel:

Exp(Y512)
= Exp(a + b × X512 + 2 × s)
= Exp(a + b × 739 + 2 × s)
= Exp(2.5226 + -0.0001 × 739 + 2 × 0.0908)
= Exp(2.6224)
= $13.77

Bottom border of price channel:

Exp(Y512)
= Exp(a + b × X512 – 2 × s)
= Exp(a + b × 739 – 2 × s)
= Exp(2.5226 + -0.0001 × 739 – 2 × 0.0908)
= Exp(2.2592)
= $9.58

April 24, 2025 calculations

Top border of price channel:

Exp(Y1,255)
= Exp(a + b × X1,255 + 2 × s)
= Exp(a + b × 1,823 + 2 × s)
= Exp(2.5226 + -0.0001 × 1,823 + 2 × 0.0908)
= Exp(2.5025)
= $12.21

Bottom border of price channel:

Exp(Y1,255)
= Exp(a + b × X1,255 – 2 × s)
= Exp(a + b × 1,823 – 2 × s)
= Exp(2.5226 + -0.0001 × 1,823 – 2 × 0.0908)
= Exp(2.1392)
= $8.49

Description

  • The secondary trend is decreasing.
  • The decline rate of the secondary trend is 3.96% per annum.
  • F price at the close of April 24, 2025 was inside the secondary price channel.
Stock Price Trends
  • Discover a new approach to trend analysis.
  • Check the power of mathematical statistics.
  • Price channels have never been so accurately estimated.

Check out F and 1,499 other stocks on our new website