Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Uber Technologies Inc. common stock.
Paying users area
Try for free
Uber Technologies Inc. pages available for free this week:
- Balance Sheet: Assets
- Common-Size Balance Sheet: Assets
- Analysis of Long-term (Investment) Activity Ratios
- DuPont Analysis: Disaggregation of ROE, ROA, and Net Profit Margin
- Analysis of Reportable Segments
- Analysis of Geographic Areas
- Common Stock Valuation Ratios
- Enterprise Value (EV)
- Price to FCFE (P/FCFE)
- Price to Operating Profit (P/OP) since 2019
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Uber Technologies Inc. for $24.99.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Uber Technologies Inc., monthly rates of return
| Uber Technologies Inc. (UBER) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceUBER,t1 | DividendUBER,t1 | RUBER,t2 | PriceS&P 500,t | RS&P 500,t3 |
| May 31, 2019 | ||||||
| 1. | Jun 30, 2019 | |||||
| 2. | Jul 31, 2019 | |||||
| 3. | Aug 31, 2019 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 54. | Nov 30, 2023 | |||||
| 55. | Dec 31, 2023 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Uber Technologies Inc. (UBER) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PriceUBER,t1 | DividendUBER,t1 | RUBER,t2 | PriceS&P 500,t | RS&P 500,t3 |
| May 31, 2019 | ||||||
| 1. | Jun 30, 2019 | |||||
| 2. | Jul 31, 2019 | |||||
| 3. | Aug 31, 2019 | |||||
| 4. | Sep 30, 2019 | |||||
| 5. | Oct 31, 2019 | |||||
| 6. | Nov 30, 2019 | |||||
| 7. | Dec 31, 2019 | |||||
| 8. | Jan 31, 2020 | |||||
| 9. | Feb 29, 2020 | |||||
| 10. | Mar 31, 2020 | |||||
| 11. | Apr 30, 2020 | |||||
| 12. | May 31, 2020 | |||||
| 13. | Jun 30, 2020 | |||||
| 14. | Jul 31, 2020 | |||||
| 15. | Aug 31, 2020 | |||||
| 16. | Sep 30, 2020 | |||||
| 17. | Oct 31, 2020 | |||||
| 18. | Nov 30, 2020 | |||||
| 19. | Dec 31, 2020 | |||||
| 20. | Jan 31, 2021 | |||||
| 21. | Feb 28, 2021 | |||||
| 22. | Mar 31, 2021 | |||||
| 23. | Apr 30, 2021 | |||||
| 24. | May 31, 2021 | |||||
| 25. | Jun 30, 2021 | |||||
| 26. | Jul 31, 2021 | |||||
| 27. | Aug 31, 2021 | |||||
| 28. | Sep 30, 2021 | |||||
| 29. | Oct 31, 2021 | |||||
| 30. | Nov 30, 2021 | |||||
| 31. | Dec 31, 2021 | |||||
| 32. | Jan 31, 2022 | |||||
| 33. | Feb 28, 2022 | |||||
| 34. | Mar 31, 2022 | |||||
| 35. | Apr 30, 2022 | |||||
| 36. | May 31, 2022 | |||||
| 37. | Jun 30, 2022 | |||||
| 38. | Jul 31, 2022 | |||||
| 39. | Aug 31, 2022 | |||||
| 40. | Sep 30, 2022 | |||||
| 41. | Oct 31, 2022 | |||||
| 42. | Nov 30, 2022 | |||||
| 43. | Dec 31, 2022 | |||||
| 44. | Jan 31, 2023 | |||||
| 45. | Feb 28, 2023 | |||||
| 46. | Mar 31, 2023 | |||||
| 47. | Apr 30, 2023 | |||||
| 48. | May 31, 2023 | |||||
| 49. | Jun 30, 2023 | |||||
| 50. | Jul 31, 2023 | |||||
| 51. | Aug 31, 2023 | |||||
| 52. | Sep 30, 2023 | |||||
| 53. | Oct 31, 2023 | |||||
| 54. | Nov 30, 2023 | |||||
| 55. | Dec 31, 2023 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of UBER during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Uber Technologies Inc., calculation of variance and covariance of returns
| t | Date | RUBER,t | RS&P 500,t | (RUBER,t–RUBER)2 | (RS&P 500,t–RS&P 500)2 | (RUBER,t–RUBER)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Jun 30, 2019 | |||||
| 2. | Jul 31, 2019 | |||||
| 3. | Aug 31, 2019 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 54. | Nov 30, 2023 | |||||
| 55. | Dec 31, 2023 | |||||
| Total (Σ): | ||||||
| t | Date | RUBER,t | RS&P 500,t | (RUBER,t–RUBER)2 | (RS&P 500,t–RS&P 500)2 | (RUBER,t–RUBER)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Jun 30, 2019 | |||||
| 2. | Jul 31, 2019 | |||||
| 3. | Aug 31, 2019 | |||||
| 4. | Sep 30, 2019 | |||||
| 5. | Oct 31, 2019 | |||||
| 6. | Nov 30, 2019 | |||||
| 7. | Dec 31, 2019 | |||||
| 8. | Jan 31, 2020 | |||||
| 9. | Feb 29, 2020 | |||||
| 10. | Mar 31, 2020 | |||||
| 11. | Apr 30, 2020 | |||||
| 12. | May 31, 2020 | |||||
| 13. | Jun 30, 2020 | |||||
| 14. | Jul 31, 2020 | |||||
| 15. | Aug 31, 2020 | |||||
| 16. | Sep 30, 2020 | |||||
| 17. | Oct 31, 2020 | |||||
| 18. | Nov 30, 2020 | |||||
| 19. | Dec 31, 2020 | |||||
| 20. | Jan 31, 2021 | |||||
| 21. | Feb 28, 2021 | |||||
| 22. | Mar 31, 2021 | |||||
| 23. | Apr 30, 2021 | |||||
| 24. | May 31, 2021 | |||||
| 25. | Jun 30, 2021 | |||||
| 26. | Jul 31, 2021 | |||||
| 27. | Aug 31, 2021 | |||||
| 28. | Sep 30, 2021 | |||||
| 29. | Oct 31, 2021 | |||||
| 30. | Nov 30, 2021 | |||||
| 31. | Dec 31, 2021 | |||||
| 32. | Jan 31, 2022 | |||||
| 33. | Feb 28, 2022 | |||||
| 34. | Mar 31, 2022 | |||||
| 35. | Apr 30, 2022 | |||||
| 36. | May 31, 2022 | |||||
| 37. | Jun 30, 2022 | |||||
| 38. | Jul 31, 2022 | |||||
| 39. | Aug 31, 2022 | |||||
| 40. | Sep 30, 2022 | |||||
| 41. | Oct 31, 2022 | |||||
| 42. | Nov 30, 2022 | |||||
| 43. | Dec 31, 2022 | |||||
| 44. | Jan 31, 2023 | |||||
| 45. | Feb 28, 2023 | |||||
| 46. | Mar 31, 2023 | |||||
| 47. | Apr 30, 2023 | |||||
| 48. | May 31, 2023 | |||||
| 49. | Jun 30, 2023 | |||||
| 50. | Jul 31, 2023 | |||||
| 51. | Aug 31, 2023 | |||||
| 52. | Sep 30, 2023 | |||||
| 53. | Oct 31, 2023 | |||||
| 54. | Nov 30, 2023 | |||||
| 55. | Dec 31, 2023 | |||||
| Total (Σ): | ||||||
Show all
VarianceUBER = Σ(RUBER,t–RUBER)2 ÷ (55 – 1)
= ÷ (55 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (55 – 1)
= ÷ (55 – 1)
=
CovarianceUBER, S&P 500 = Σ(RUBER,t–RUBER)×(RS&P 500,t–RS&P 500) ÷ (55 – 1)
= ÷ (55 – 1)
=
Systematic Risk (β) Estimation
| VarianceUBER | |
| VarianceS&P 500 | |
| CovarianceUBER, S&P 500 | |
| Correlation coefficientUBER, S&P 5001 | |
| βUBER2 | |
| αUBER3 |
Calculations
1 Correlation coefficientUBER, S&P 500
= CovarianceUBER, S&P 500 ÷ (Standard deviationUBER × Standard deviationS&P 500)
= ÷ ( × )
=
2 βUBER
= CovarianceUBER, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αUBER
= AverageUBER – βUBER × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Uber Technologies Inc. common stock | βUBER | |
| Expected rate of return on Uber Technologies Inc. common stock3 | E(RUBER) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RUBER) = RF + βUBER [E(RM) – RF]
= + [ – ]
=