Capital Asset Pricing Model (CAPM)
Capital asset pricing model (CAPM) indicates what should be the expected or required rate of return on risky assets like Philip Morris International Inc. common stock.
Paying user area
Try for free
Philip Morris International Inc. pages available for free this week:
- Income Statement
- Balance Sheet: Assets
- Common-Size Balance Sheet: Assets
- Analysis of Short-term (Operating) Activity Ratios
- DuPont Analysis: Disaggregation of ROE, ROA, and Net Profit Margin
- Analysis of Geographic Areas
- Dividend Discount Model (DDM)
- Operating Profit Margin since 2008
- Return on Equity (ROE) since 2008
- Analysis of Revenues
The data is hidden behind: . Unhide it.
Get full access to the entire website from $10.42/mo, or
get 1-month access to Philip Morris International Inc. for $24.99.
This is a one-time payment. There is no automatic renewal.
We accept:
Rates of Return
Philip Morris International Inc., monthly rates of return
| Philip Morris International Inc. (PM) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PricePM,t1 | DividendPM,t1 | RPM,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2019 | ||||||
| 1. | Feb 28, 2019 | |||||
| 2. | Mar 31, 2019 | |||||
| 3. | Apr 30, 2019 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2023 | |||||
| 59. | Dec 31, 2023 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
| Philip Morris International Inc. (PM) | Standard & Poor’s 500 (S&P 500) | |||||
|---|---|---|---|---|---|---|
| t | Date | PricePM,t1 | DividendPM,t1 | RPM,t2 | PriceS&P 500,t | RS&P 500,t3 |
| Jan 31, 2019 | ||||||
| 1. | Feb 28, 2019 | |||||
| 2. | Mar 31, 2019 | |||||
| 3. | Apr 30, 2019 | |||||
| 4. | May 31, 2019 | |||||
| 5. | Jun 30, 2019 | |||||
| 6. | Jul 31, 2019 | |||||
| 7. | Aug 31, 2019 | |||||
| 8. | Sep 30, 2019 | |||||
| 9. | Oct 31, 2019 | |||||
| 10. | Nov 30, 2019 | |||||
| 11. | Dec 31, 2019 | |||||
| 12. | Jan 31, 2020 | |||||
| 13. | Feb 29, 2020 | |||||
| 14. | Mar 31, 2020 | |||||
| 15. | Apr 30, 2020 | |||||
| 16. | May 31, 2020 | |||||
| 17. | Jun 30, 2020 | |||||
| 18. | Jul 31, 2020 | |||||
| 19. | Aug 31, 2020 | |||||
| 20. | Sep 30, 2020 | |||||
| 21. | Oct 31, 2020 | |||||
| 22. | Nov 30, 2020 | |||||
| 23. | Dec 31, 2020 | |||||
| 24. | Jan 31, 2021 | |||||
| 25. | Feb 28, 2021 | |||||
| 26. | Mar 31, 2021 | |||||
| 27. | Apr 30, 2021 | |||||
| 28. | May 31, 2021 | |||||
| 29. | Jun 30, 2021 | |||||
| 30. | Jul 31, 2021 | |||||
| 31. | Aug 31, 2021 | |||||
| 32. | Sep 30, 2021 | |||||
| 33. | Oct 31, 2021 | |||||
| 34. | Nov 30, 2021 | |||||
| 35. | Dec 31, 2021 | |||||
| 36. | Jan 31, 2022 | |||||
| 37. | Feb 28, 2022 | |||||
| 38. | Mar 31, 2022 | |||||
| 39. | Apr 30, 2022 | |||||
| 40. | May 31, 2022 | |||||
| 41. | Jun 30, 2022 | |||||
| 42. | Jul 31, 2022 | |||||
| 43. | Aug 31, 2022 | |||||
| 44. | Sep 30, 2022 | |||||
| 45. | Oct 31, 2022 | |||||
| 46. | Nov 30, 2022 | |||||
| 47. | Dec 31, 2022 | |||||
| 48. | Jan 31, 2023 | |||||
| 49. | Feb 28, 2023 | |||||
| 50. | Mar 31, 2023 | |||||
| 51. | Apr 30, 2023 | |||||
| 52. | May 31, 2023 | |||||
| 53. | Jun 30, 2023 | |||||
| 54. | Jul 31, 2023 | |||||
| 55. | Aug 31, 2023 | |||||
| 56. | Sep 30, 2023 | |||||
| 57. | Oct 31, 2023 | |||||
| 58. | Nov 30, 2023 | |||||
| 59. | Dec 31, 2023 | |||||
| Average (R): | ||||||
| Standard deviation: | ||||||
Show all
1 Data in US$ per share of common stock, adjusted for splits and stock dividends.
2 Rate of return on common stock of PM during period t
3 Rate of return on S&P 500 (the market portfolio proxy) during period t
Variance and Covariance
Philip Morris International Inc., calculation of variance and covariance of returns
| t | Date | RPM,t | RS&P 500,t | (RPM,t–RPM)2 | (RS&P 500,t–RS&P 500)2 | (RPM,t–RPM)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2019 | |||||
| 2. | Mar 31, 2019 | |||||
| 3. | Apr 30, 2019 | |||||
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| . | . | . | . | . | . | . |
| 58. | Nov 30, 2023 | |||||
| 59. | Dec 31, 2023 | |||||
| Total (Σ): | ||||||
| t | Date | RPM,t | RS&P 500,t | (RPM,t–RPM)2 | (RS&P 500,t–RS&P 500)2 | (RPM,t–RPM)×(RS&P 500,t–RS&P 500) |
|---|---|---|---|---|---|---|
| 1. | Feb 28, 2019 | |||||
| 2. | Mar 31, 2019 | |||||
| 3. | Apr 30, 2019 | |||||
| 4. | May 31, 2019 | |||||
| 5. | Jun 30, 2019 | |||||
| 6. | Jul 31, 2019 | |||||
| 7. | Aug 31, 2019 | |||||
| 8. | Sep 30, 2019 | |||||
| 9. | Oct 31, 2019 | |||||
| 10. | Nov 30, 2019 | |||||
| 11. | Dec 31, 2019 | |||||
| 12. | Jan 31, 2020 | |||||
| 13. | Feb 29, 2020 | |||||
| 14. | Mar 31, 2020 | |||||
| 15. | Apr 30, 2020 | |||||
| 16. | May 31, 2020 | |||||
| 17. | Jun 30, 2020 | |||||
| 18. | Jul 31, 2020 | |||||
| 19. | Aug 31, 2020 | |||||
| 20. | Sep 30, 2020 | |||||
| 21. | Oct 31, 2020 | |||||
| 22. | Nov 30, 2020 | |||||
| 23. | Dec 31, 2020 | |||||
| 24. | Jan 31, 2021 | |||||
| 25. | Feb 28, 2021 | |||||
| 26. | Mar 31, 2021 | |||||
| 27. | Apr 30, 2021 | |||||
| 28. | May 31, 2021 | |||||
| 29. | Jun 30, 2021 | |||||
| 30. | Jul 31, 2021 | |||||
| 31. | Aug 31, 2021 | |||||
| 32. | Sep 30, 2021 | |||||
| 33. | Oct 31, 2021 | |||||
| 34. | Nov 30, 2021 | |||||
| 35. | Dec 31, 2021 | |||||
| 36. | Jan 31, 2022 | |||||
| 37. | Feb 28, 2022 | |||||
| 38. | Mar 31, 2022 | |||||
| 39. | Apr 30, 2022 | |||||
| 40. | May 31, 2022 | |||||
| 41. | Jun 30, 2022 | |||||
| 42. | Jul 31, 2022 | |||||
| 43. | Aug 31, 2022 | |||||
| 44. | Sep 30, 2022 | |||||
| 45. | Oct 31, 2022 | |||||
| 46. | Nov 30, 2022 | |||||
| 47. | Dec 31, 2022 | |||||
| 48. | Jan 31, 2023 | |||||
| 49. | Feb 28, 2023 | |||||
| 50. | Mar 31, 2023 | |||||
| 51. | Apr 30, 2023 | |||||
| 52. | May 31, 2023 | |||||
| 53. | Jun 30, 2023 | |||||
| 54. | Jul 31, 2023 | |||||
| 55. | Aug 31, 2023 | |||||
| 56. | Sep 30, 2023 | |||||
| 57. | Oct 31, 2023 | |||||
| 58. | Nov 30, 2023 | |||||
| 59. | Dec 31, 2023 | |||||
| Total (Σ): | ||||||
Show all
VariancePM = Σ(RPM,t–RPM)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
VarianceS&P 500 = Σ(RS&P 500,t–RS&P 500)2 ÷ (59 – 1)
= ÷ (59 – 1)
=
CovariancePM, S&P 500 = Σ(RPM,t–RPM)×(RS&P 500,t–RS&P 500) ÷ (59 – 1)
= ÷ (59 – 1)
=
Systematic Risk (β) Estimation
| VariancePM | |
| VarianceS&P 500 | |
| CovariancePM, S&P 500 | |
| Correlation coefficientPM, S&P 5001 | |
| βPM2 | |
| αPM3 |
Calculations
1 Correlation coefficientPM, S&P 500
= CovariancePM, S&P 500 ÷ (Standard deviationPM × Standard deviationS&P 500)
= ÷ ( × )
=
2 βPM
= CovariancePM, S&P 500 ÷ VarianceS&P 500
= ÷
=
3 αPM
= AveragePM – βPM × AverageS&P 500
= – ×
=
Expected Rate of Return
| Assumptions | ||
| Rate of return on LT Treasury Composite1 | RF | |
| Expected rate of return on market portfolio2 | E(RM) | |
| Systematic risk (β) of Philip Morris International Inc. common stock | βPM | |
| Expected rate of return on Philip Morris International Inc. common stock3 | E(RPM) | |
1 Unweighted average of bid yields on all outstanding fixed-coupon U.S. Treasury bonds neither due or callable in less than 10 years (risk-free rate of return proxy).
3 E(RPM) = RF + βPM [E(RM) – RF]
= + [ – ]
=